전체 종목 2,613개

시가총액 순 · 주가 기준일 2026-07-28 · TTM 반영 2,452종목

이름으로 바로 찾기 — 검색창에 회사 이름을 입력하면 재무 카드가 바로 열립니다. →

KOSPI 826종목

삼성전자005930SK하이닉스000660SK스퀘어402340삼성전기009150현대차005380LG에너지솔루션373220삼성바이오로직스207940KB금융105560삼성생명032830삼성물산028260신한지주055550기아000270HD현대중공업329180한화에어로스페이스012450두산에너빌리티034020셀트리온068270현대모비스012330SK034730하나금융지주086790NAVER035420삼성SDI006400삼성화재000810LS ELECTRIC010120LG전자066570HD현대일렉트릭267260HD한국조선해양009540한화오션042660POSCO홀딩스005490우리금융지주316140효성중공업298040한국전력015760고려아연010130메리츠금융지주138040SK이노베이션096770HMM011200KT&G033780미래에셋증권006800삼성중공업010140SK텔레콤017670한미반도체042700LG화학051910두산000150기업은행024110카카오035720삼성에스디에스018260HD현대267250LIG디펜스앤에어로스페이스079550S-Oil010950현대글로비스086280LG003550한국항공우주047810KT030200현대로템064350에이피알278470LG이노텍011070포스코퓨처엠003670한화시스템272210크래프톤259960한국금융지주071050현대건설000720DB손해보험005830카카오뱅크323410NH투자증권005940현대오토에버307950대한항공003490삼성에피스홀딩스0126Z0삼양식품003230포스코인터내셔널047050삼성E&A028050HD현대마린솔루션443060LS006260삼성증권016360한국타이어앤테크놀로지161390하이브352820GS078930한진칼180640키움증권039490아모레퍼시픽090430코웨이021240SK바이오팜326030LG유플러스032640한화000880LG씨엔에스064400HD건설기계267270두산밥캣241560카카오페이377300유한양행000100대우건설047040삼성카드029780BNK금융지주138930이수페타시스007660오리온271560JB금융지주175330대한전선001440NC036570한미약품128940가온전선000500대덕전자353200LG디스플레이034220산일전기062040신세계004170한화솔루션009830두산로보틱스454910영원무역111770LG생활건강051900한화생명088350DB하이텍000990CJ001040한화엔진082740SKC011790롯데쇼핑023530OCI홀딩스010060한온시스템018880현대제철004020한전기술052690현대해상001450KCC002380달바글로벌483650한국가스공사036460강원랜드035250넷마블251270F&F383220엘앤에프066970서울보증보험031210금호석유화학011780CJ제일제당097950현대백화점069960에스원012750포스코DX022100팬오션028670현대엘리베이터017800iM금융지주139130SK바이오사이언스302440일진전기103590영원무역홀딩스009970동서026960롯데케미칼011170코리안리003690에스엘005850한국앤컴퍼니000240한올바이오파마009420케이뱅크279570미스토홀딩스081660한국콜마161890효성004800한미사이언스008930농심004370롯데지주004990에코프로머티450080DL이앤씨375500신영증권001720한솔케미칼014680이마트139480GS건설006360제일기획030000현대지에프홀딩스005440DN오토모티브007340BGF리테일282330SK가스018670코스맥스192820GS리테일007070미래에셋생명085620한전KPS051600HL만도204320한화비전489790HD현대마린엔진071970아모레퍼시픽홀딩스002790호텔신라008770시프트업462870대한조선439260금호타이어073240SK리츠395400풍산103140CJ대한통운000120SK이터닉스475150씨에스윈드112610이수스페셜티케미컬457190동원산업006040두산퓨얼셀336260오리온홀딩스001800다우기술023590코오롱인더120110대웅제약069620현대위아011210LX인터내셔널001120아시아나항공020560롯데렌탈089860녹십자006280SK네트웍스001740롯데에너지머티리얼즈020150효성티앤씨298020IPARK현대산업개발294870HJ중공업097230케이씨텍281820더블유게임즈192080오뚜기007310HD현대에너지솔루션322000동양생명082640세아베스틸지주001430LS에코에너지229640HDC012630NHN181710대신증권003540롯데정밀화학004000코리아써키트007810SK아이이테크놀로지361610하이트진로000080대원전선006340롯데리츠330590SNT다이내믹스003570한국카본017960코스모신소재005070교보증권030610한일시멘트300720대웅003090태광산업003240DL000210종근당185750롯데웰푸드280360롯데칠성005300쿠쿠홀딩스192400파라다이스034230롯데관광개발032350한샘009240한화리츠451800경동나비엔009450STX엔진077970후성093370SK디스커버리006120한화투자증권003530NICE평가정보030190ESR켄달스퀘어리츠365550유안타증권003470CJ CGV079160SK오션플랜트100090해성디에스195870SNT홀딩스036530이노션214320에스디바이오센서137310지역난방공사071320삼화콘덴서001820GS피앤엘499790세방전지004490보령003850HS효성첨단소재298050SNT모티브064960넥센타이어002350SK케미칼285130한국쉘석유002960LF093050한화손해보험000370솔루엠248070롯데손해보험000400신한알파리츠293940금양001570카프로006380빙그레005180영풍000670대상001680한국단자025540OCI456040현대그린푸드453340TKG휴켐스069260미원에스씨268280E1017940명인제약317450대한유화006650동아쏘시오홀딩스000640세진중공업075580미원상사002840파미셀005690LX홀딩스383800GKL114090SGC에너지005090동원시스템즈014820대한해운005880LX세미콘108320아이에스동서010780JW중외제약001060KG모빌리티003620한일홀딩스003300PI첨단소재178920부국증권001270F&F홀딩스007700디아이003160KG스틸016380삼성FN리츠448730비에이치090460SNT에너지100840세아홀딩스058650DI동일001530태영건설009410풍산홀딩스005810쿠쿠홈시스284740NICE034310자화전자033240하나투어039130삼아알미늄006110현대차증권001500바이오노트377740삼양사145990솔루스첨단소재336370SK증권001510고려제강002240삼양홀딩스000070녹십자홀딩스005250코람코더원리츠417310동국제강460860세아제강지주003030삼영무역002810조광피혁004700전진건설로봇079900한섬020000일동제약249420삼천리004690농심홀딩스072710유니드014830신대양제지016590코람코라이프인프라리츠357120대덕008060신풍제약019170애경케미칼161000아세아002030신도리코029530흥아해운003280신세계인터내셔날031430부광약품003000INVENI015360유진투자증권001200BGF027410KISCO홀딩스001940세아제강306200한세실업105630일진하이솔루스271940DB증권016610쏘카403550KPX홀딩스092230케이카381970KCC글라스344820동아에스티170900제이에스코퍼레이션194370한국철강104700한화갤러리아452260제주은행006220국도화학007690삼립005610명신산업009900풀무원017810제주항공089590프레스티지바이오파마950210HL홀딩스060980덴티움145720한전산업130660코스모화학005420율촌화학008730이수화학005950아세아시멘트183190현대퓨처넷126560넥센005720케이씨029460SIMPAC009160스틱인베스트먼트026890금호건설002990엠씨넥스097520코오롱002020수산인더스트리126720퍼시스016800광전자017900애경산업018250광동제약009290송원산업004430현대코퍼레이션011760콜마홀딩스024720DB012030아세아제지002310LX하우시스108670넥스틸092790삼양바이오팜0120G0트리니티항공091810한국토지신탁034830서연이화200880일성아이에스003120신성이엔지011930유나이티드제약033270남해화학025860JW홀딩스096760사조대림003960한국자산신탁123890KG케미칼001390일진홀딩스015860광주신세계037710대상홀딩스084690서울가스017390티엠씨217590에이블씨엔씨078520진에어272450동국홀딩스001230드림텍192650대한제강084010한솔테크닉스004710롯데이노베이트286940삼영전자005680우진105840한국공항005430이지스밸류플러스리츠334890남양유업003920화신010690에이플러스에셋244920퍼스텍010820TYM002900미창석유003650포스코스틸리온058430세방004360에어부산298690한양증권001750아이마켓코리아122900신한서부티엔디리츠404990삼진제약005500제이알글로벌리츠348950서흥008490사조산업007160자이에스앤디317400효성화학298000한진002320일신방직003200엘브이엠씨홀딩스900140LS네트웍스000680경방000050미원화학134380KSS해운044450동아지질028100코오롱글로벌003070대한제당001790선진136490대신밸류리츠0030R0CR홀딩스000480모토닉009680KB스타리츠432320영진약품003520KPX케미칼025000TCC스틸002710SBS034120대원강업000430무학033920삼영003720GS글로벌001250노루홀딩스000320PKC001340더본코리아475560다올투자증권030210YG PLUS037270잇츠한불226320휴스틸005010흥국화재000540DS단석017860천일고속000650지누스013890스카이라이프053210BYC001460종근당홀딩스001630백산035150이리츠코크렙088260HDC랩스039570AJ네트웍스095570코스맥스비티아이044820대한제분001130화승엔터프라이즈241590하이트진로홀딩스000140진양홀딩스100250성신양회004980대성에너지117580이연제약102460미래산업025560환인제약016580대동000490한국화장품제조003350디앤디플랫폼리츠377190경농002100교촌에프앤비339770한농화성011500DH오토넥스000300대성산업128820한세예스24홀딩스016450동성케미컬102260JW생명과학234080방림003610현대약품004310유화증권003460한미글로벌053690대원제약003220만호제강001080신세계 I&C035510서연007860NH올원리츠400760사조씨푸드014710도화엔지니어링002150조선내화462520SYTS002170SJG세종033530해태제과식품101530에스엠벡셀010580현대비앤지스틸004560디아이씨092200계룡건설013580한솔제지213500일양약품007570HS효성487570삼익THK004380강남제비스코000860SP삼화000390유수홀딩스000700한국주철관000970웅진016880알루코001780대창단조015230신라교역004970동국씨엠460850하나제약293480신세계푸드031440엠앤씨솔루션484870롯데하이마트071840노루페인트090350대한화섬003830동부건설005960제일약품271980삼화전기009470효성ITX094280삼일제약000520화승인더006060동화약품000020태경산업015890한진중공업홀딩스003480신흥004080삼양패키징272550한국석유004090남선알미늄008350키다리스튜디오020120미원홀딩스107590조일알미늄018470이구산업025820샘표007540디씨엠024090한솔홀딩스004150화승코퍼레이션013520이지스레지던스리츠350520한독002390경보제약214390LG헬로비전037560HDC현대EP089470삼성제약001360금강공업014280일진다이아081000경동도시가스267290신영와코루005800디와이파워210540텔코웨어078000토니모리214420신원009270인천도시가스034590경인양행012610태림포장011280KCTC009070동양001520한신공영004960제일파마홀딩스002620대성홀딩스016710현대리바트079430현대코퍼레이션홀딩스227840진흥기업002780HS화성002460태경비케이014580KBI동양철관008970와이투솔루션011690그린케미칼083420극동유화014530사조동아원008040NPC004250유니퀘스트077500한국무브넥스010100조선선재120030SK디앤디210980경동인베스트012320샘표식품248170한국제지027970KC코트렐119650디와이013570모나용평070960아시아나IDT267850HS애드035000무림P&P009580크라운제과264900티에이치엔019180계양전기012200삼익악기002450동남합성023450대창012800수산세보틱스017550KEC092220세원정공021820두올016740동성제약002210DKME015590한국화장품123690벽산007210KTcs058850아남전자008700삼성공조006660HL D&I014790세이브존I&C067830영보화학014440팜스코036580NI스틸008260황금에스티032560삼원강재023000KTis058860AK홀딩스006840동방004140동일산업004890태양금속004100까뮤이앤씨013700DRB동일004840인지컨트롤스023800크라운해태홀딩스005740조흥002600티와이홀딩스363280DSR제강069730아주스틸139990이월드084680사조오양006090동일고무벨트163560한국수출포장002200TP007980한솔로지스틱스009180동인기연111380동방아그로007590차AI헬스케어025620팜젠사이언스004720대교019680대양금속009190삼호개발010960신일전자002700CS홀딩스000590대영포장014160성창기업지주000180상상인증권001290종근당바이오063160NH프라임리츠338100지엠비코리아013870CJ씨푸드011150우신시스템017370한일철강002220주성코퍼레이션109070DSR155660한신기계011700일성건설013360일동홀딩스000230남광토건001260선도전기007610화천기공000850국제약품002720대림바스005750삼정펄프009770휴비스079980페이퍼코리아001020비상교육100220다스코058730웅진씽크빅095720미래에셋글로벌리츠396690대현016090동원모빌리티018500제일연마001560아이티센씨티에스031820동양고속084670삼일씨엔에스004440태경케미컬006890삼성출판사068290호전실업111110무림페이퍼009200엔케이085310HLB글로벌003580휴니드005870유엔젤072130한국내화010040일신석재007110보락002760화천기계010660하이스틸071090디와이덕양024900써니전자004770인터지스129260평화홀딩스010770유유제약000220금호전기001210테이팩스055490대구백화점006370기신정기092440오리엔트바이오002630혜인003010삼화왕관004450평화산업090080새론오토모티브075180신송홀딩스006880인바이오젠101140한국특강007280화승알앤에이378850진양산업003780SJM홀딩스025530삼화전자011230에이프로젠007460SJM123700일진디스플020760금호에이치티214330모나리자012690씨아이테크004920SG세계물산004060조비001550아진전자부품009320우성006980덕성004830진원생명과학011000고려산업002140우성머티리얼스011300인팩023810한컴라이프케어372910대호에이엘069460케이비아이동국실업001620서원021050전방000950유성기업002920미래에셋맵스리츠357250부산주공005030이엔플러스074610상신브레이크041650SB성보003080조광페인트004910한국종합기술023350깨끗한나라004540신한글로벌액티브리츠481850유니온000910DYP092780문배철강008420엑시큐어하이트론019490부산산업011390한성기업003680영화금속012280금비008870씨케이솔루션480370시디즈134790명문제약017180갤럭시아에스엠011420서울식품004410케이탑리츠145270유니온머티리얼047400화인베스틸133820TBH글로벌084870에쓰씨엔지니어링023960우진아이엔에스010400영흥012160부국철강026940보해양조000890한창제지009460유니켐011330신풍002870성문전자014910세우글로벌013000씨티알모빌리티308170경인전자009140우진플라임049800디와이에이002880이화산업000760핸즈코퍼레이션143210유니드비티플러스446070대한방직001070대림통상006570세기상사002420마니커027740이건산업008250원림005820WISCOM024070동일제강002690모나미005360한솔홈데코025750SG글로벌001380에이프로젠바이오로직스003060미래아이앤지007120MH에탄올023150진도088790한익스프레스014130프리티006490플레이그램009810콘텐트리중앙036420메타케어118000SUN&L002820진양폴리010640메타랩스090370인디에프014990한창005110동원수산030720형지엘리트093240체시스033250한국주강025890대원화성024890참엔지니어링009310블루산업개발006740남성004270온타이드005320SH에너지화학002360한세엠케이069640마스턴프리미어리츠357430진양화학051630태원물산001420한국전자홀딩스006200이스타코015020비비안002070에이엔피015260티웨이홀딩스004870코아스071950KR모터스000040STX그린로지스465770윌비스008600KC그린홀딩스009440에넥스011090아센디오012170주연테크044380다이나믹디자인145210SHD001770

KOSDAQ 1,737종목

레인보우로보틱스277810HLB028300피에스케이319660펩트론087010이오테크닉스039030삼천당제약000250휴젤145020케어젠214370파두440110로보티즈108490ISC095340디앤디파마텍347850실리콘투257720현대무벡스319400유진테크084370보로노이310210제주반도체080220서진시스템178320펄어비스263750피에스케이홀딩스031980하나마이크론067310티에스이131290동진쎄미켐005290셀트리온제약068760메지온140410브이엠089970고영098460우리기술032820에스피지058610네이처셀007390테크윙089030LS마린솔루션060370엘앤씨바이오290650대한광통신010170에임드바이오0009K0기가비스420770코오롱티슈진950160비에이치아이083650오스코텍039200원익홀딩스030530제이에스링크127120코미코183300성호전자043260RFHIC218410대주전자재료078600삼현437730씨어스458870하나머티리얼즈166090오름테라퓨틱475830태성323280에스에이엠티031330리브스메드491000차바이오텍085660스피어347700쎄트렉아이099320SFA반도체036540휴림로봇090710제이앤티씨204270신성델타테크065350LS머트리얼즈417200레이크머티리얼즈281740GST083450덕산네오룩스213420유일로보틱스388720루닛328130인바디041830알지노믹스476830샘씨엔에스252990와이지-원019210와이씨232140씨엠티엑스388210다우데이타032190케이아이엔엑스093320큐리옥스바이오시스템즈445680미래에셋벤처투자100790가비아079940큐리언트115180로킷헬스케어376900케이엠더블유032500원익QnC074600인텔리안테크189300클로봇466100안랩053800넥슨게임즈225570가온칩스399720현대바이오048410동운아나텍094170로보스타090360선익시스템171090이엔에프테크놀로지102710필옵틱스161580에이프릴바이오397030지엔씨에너지119850삼지전자037460메디톡스086900세미파이브490470한양이엔지045100프로텍053610쏠리드050890위메이드112040코미팜041960현대힘스460930지아이이노베이션358570아이센스099190에코프로에이치엔383310태웅044490에스티큐브052020동성화인텍033500월덱스101160나노신소재121600NHN KCP060250온코닉테라퓨틱스476060디어유376300인카금융서비스211050티앤엘340570아이티센글로벌124500지투지바이오456160한국기업평가034950하이젠알앤엠160190미코059090서희건설035890성우하이텍015750국일제지078130피노033790에이치브이엠295310아이쓰리시스템214430원텍336570노타486990토모큐브475960메가스터디교육215200예스티122640카페24042000유진로봇056080브이티018290한컴030520네오위즈095660에프에스티036810천보278280타이거일렉219130티에프이425420감성코퍼레이션036620원익머트리얼즈104830비나텍126340앱클론174900인벤티지랩389470디케이티290550뉴파워프라즈마144960우리기술투자041190파이버프로368770하이록코리아013030네오셈253590엔켐348370아주IB투자027360에이디테크놀로지200710에이스침대003800덕산하이메탈077360PS일렉트로닉스332570성일하이텍365340엘티씨170920툴젠199800인텍플러스064290메카로241770큐로셀372320아난티025980네패스033640LS증권078020엠케이전자033160슈프리마236200에스티아이039440큐렉소060280시노펙스025320메디포스트078160뉴로메카348340다날064260코세스089890켐트로닉스089010한국피아이엠448900넥스틴348210네오팜092730글로벌텍스프리204620휴온스243070인화정공101930유바이오로직스206650인탑스049070네패스아크330860한라IMS092460티엘비356860골프존홀딩스121440보성파워텍006910위메이드맥스101730넥스트바이오메디컬389650휴온스글로벌084110한국정보통신025770엑스게이트356680지노믹트리228760진성티이씨036890파트론091700하림136480동화기업025900싸이맥스160980HLB제약047920HEM파마376270휴메딕스200670한국알콜017890티로보틱스117730디아이티110990이지홀딩스035810아이티켐309710신라젠215600AP시스템265520SAMG엔터419530한텍098070한스바이오메드042520엔케이젠바이오텍코리아182400한양디지텍078350CJ프레시웨이051500마녀공장439090제이브이엠054950파인엠텍441270JTC950170비덴트121800나이스정보통신036800KG이니시스035600매일유업267980HLB이노베이션024850큐에이드377460한라캐스트125490펨트론168360KG에코솔루션151860한중엔시에스107640바텍043150HLB생명과학067630인투셀287840한솔아이원스114810제우스079370바디텍메드206640유진기업023410씨앤씨인터내셔널352480엔젤로보틱스455900오픈엣지테크놀로지394280케이프064820셀바스AI108860골프존215000GRT900290바이오다인314930이뮨온시아424870아이엠바이오로직스493280삼양엔씨켐482630에이유브랜즈481070삼양컴텍484590노바렉스194700페니트리움바이오187660LB세미콘061970매커스093520폰드그룹472850헥토파이낸셜234340KH바텍060720더블유씨피393890빛과전자069540스맥099440피에이치에이043370대명에너지389260케이티알파036030대원산업005710바이오플러스099430서울바이오시스092190세나테크놀로지061090서호전기065710유니셈036200오킨스전자080580우주일렉트로065680DXVX180400바이넥스053030아리바이오홀딩스290690한국캐피탈023760아이스크림미디어461300아스테라시스450950프로티나468530코텍052330옵티코어380540상아프론테크089980코오롱생명과학102940데브시스터즈194480지씨셀144510비츠로넥스텍488900칩스앤미디어094360세보엠이씨011560에코아이448280디지털대성068930미래나노텍095500필에너지378340이지바이오353810오이솔루션138080에스바이오메딕스304360에스엔시스0008Z0삼목에스폼018310네오티스085910케이엔알시스템199430사피엔반도체452430그래피318060LIG아큐버073490리파인377450저스템417840에프앤가이드064850뷰웍스100120덕산테코피아317330에이직랜드445090강원에너지114190비츠로테크042370이노스페이스462350덕양에너젠0001A0에스비비테크389500해성산업034810에치에프알230240아스트067390아이씨티케이456010동원개발013120인피니트헬스케어071200오로라039830DSC인베스트먼트241520오리엔탈정공014940RF머트리얼즈327260베뉴지019010슈어소프트테크298830현대사료016790유니슨018000갤럭시아머니트리094480네오위즈홀딩스042420KZ정밀036560금화피에스시036190케이엔제이272110나무가190510한선엔지니어링452280미래반도체254490강스템바이오텍217730제닉123330석경에이티357550아모텍052710클리오237880슈피겐코리아192440씨메스로보틱스475400큐라클365270드림시큐리티203650국보디자인066620듀켐바이오176750코메론049430사람인143240상신이디피091580쿠콘294570티엑스알로보틱스484810헥토이노베이션214180아이티엠반도체084850우리로046970티이엠씨425040BGF에코머티리얼즈126600에이팩트200470와이씨켐112290아이디스143160이크레더블092130코난테크놀로지402030대아티아이045390KBI메탈024840마이크로컨텍솔098120티씨머티리얼즈125020한국정보인증053300메디아나041920빅솔론093190퓨쳐켐220100EDGC245620DMS068790엠로058970쓰리빌리언394800엑시콘092870HB테크놀러지078150이랜텍054210아스플로159010바이오니아064550솔트룩스304100레드캡투어038390지놈앤컴퍼니314130디오039840모두투어080160바이오솔루션086820앤로보틱스138360메가터치446540버킷스튜디오066410제테마216080코다코046070유니테스트086390잉글우드랩950140티쓰리204610대화제약067080한국비엔씨256840안트로젠065660심텍홀딩스036710그린광학0015G0대한약품023910도우인시스484120더핑크퐁컴퍼니403850나우로보틱스459510아이엘307180인터로조119610일진파워094820와이솔122990모베이스전자012860메가스터디072870씨피시스템413630코스맥스엔비티222040유성티엔에스024800경동제약011040대양전기공업108380나이벡138610신흥에스이씨243840동양이엔피079960SM C&C048550알멕354320흥구석유024060셀비온308430GC메디아이032620푸른저축은행007330아이디스홀딩스054800에이치엠넥스036170이랜시스264850신성에스티416180카나프테라퓨틱스0082N0아바코083930엠아이텍179290KG파이낸셜046440인터플렉스051370멀티캠퍼스067280비엠티086670헬릭스미스084990매일홀딩스005990에브리봇270660아나패스123860코리아에프티123410우양에이치씨101970HLB테라퓨틱스115450쎌바이오텍049960현대이지웰090850녹십자웰빙234690디바이스187870프레스티지바이오로직스334970제일일렉트릭199820스트라드비젼475040유비쿼스264450와이엠티251370애니플러스310200유비쿼스홀딩스078070안국약품001540오르비텍046120아가방컴퍼니013990네오오토212560폴라리스오피스041020시너지이노베이션048870티케이케미칼104480바이오비쥬489460고려신용정보049720에스앤디260970하이비젼시스템126700비보존 제약082800파세코037070인선이엔티060150나노엔텍039860오로스테크놀로지322310화신정공126640와이바이오로직스338840삼보판지023600고스트스튜디오950190삼미금속012210더즌462860크레오에스지040350에스오에스랩464080에스텍069510제이엘케이322510재영솔루텍049630아이패밀리에스씨114840신화프리텍095190우진엔텍457550엘오티베큠083310선광003100디엔에프092070슈프리마에이치큐094840아이텍119830텔레칩스054450솔본035610압타바이오293780동국산업005160코맥스036690이수앱지스086890윈스테크넷136540에이스테크088800범한퓨얼셀382900SG255220플리토300080마크로젠038290아이비김영339950메쎄이상408920지앤비에스 에코382800나무기술242040넥써쓰205500티움바이오321550나우IB293580셀레믹스331920지어소프트051160메드팩토235980지투파워388050큐알티405100제이오418550자람테크놀로지389020모트렉스118990킵스파마256940KT나스미디어089600피델릭스032580쇼박스086980SKAI357880플래스크041590제룡산업147830메쥬0088M0HB솔루션297890켄코아에어로스페이스274090아진엑스텍059120디에스케이109740퓨릿445180노머스473980팜스토리027710성우458650티앤알바이오팹246710지씨지놈340450코스텍시스355150지니언스263860어보브반도체102120제노코361390노바텍285490도이치모터스067990라온로보틱스232680나인앤컴퍼니366030컨텍451760아크릴0007C0KX122450유아이엘049520씨앤지하이테크264660엘케이켐489500에스투더블유488280KCC건설021320윤성에프앤씨372170링크솔루션474650리센스메디컬394420모다이노칩080420하이텍팜106190비씨엔씨146320진로발효018120넵튠217270일승333430CMG제약058820에코앤드림101360NH농우바이오054050이엘씨041520케이알엠093640푸드나무290720나라스페이스테크놀로지478340제넥신095700엠디바이스226590톱텍108230상상인038540국전307750NICE인프라063570동방메디컬240550동구바이오제약006620엠에스씨009780엠플러스259630성도이엔지037350한국경제TV039340아바텍149950알에스오토메이션140670유니트론텍142210오늘이엔엠192410라이콤388790현대에버다임041440대정화금120240인포바인115310나인테크267320그래디언트035080케이엔더블유105330와이엔텍067900세경하이테크148150풍원정밀371950AP위성211270삼보모터스053700케이엔솔053080그린리소스402490SV인베스트먼트289080이노테크469610파워로직스047310엑셈205100세아메카닉스396300뷰노338220코윈테크282880우리손에프앤지073560세운메디칼100700코칩126730아스타246720케이에스피073010피아이이452450바이젠셀308080켐트로스220260청담글로벌362320메타바이오메드059210현대바이오랜드052260퀄리타스반도체432720레이언스228850씨씨에스066790LB인베스트먼트309960중앙첨단소재051980에이티넘인베스트021080시지메드텍056090루미르474170오스테오닉226400그리드위즈453450탑런토탈솔루션336680스모트로닉066590엔에프씨265740JW신약067290새로닉스042600다산네트웍스039560제이아이테크417500위닉스044340코아스템켐온166480한컴위드054920더네이쳐홀딩스298540에프엔에스테크083500엠에스오토텍123040아진산업013310씨에스베어링297090링네트042500라온텍418420스톰테크352090로체시스템즈071280엑스페릭스317770아톤158430세명전기017510우림피티에스101170아미노로직스074430옵투스제약131030선진뷰티사이언스086710정상제이엘에스040420이스트소프트047560한울소재과학091440박셀바이오323990YTN040300엘앤케이바이오156100코데즈컴바인047770원익032940케이씨에스115500핑거163730서원인텍093920비아트론141000풍국주정023900이지케어텍099750디와이피엔에프104460한일사료005860컴퍼니케이307930아모그린텍125210로젠033290하나기술299030씨이랩189330뉴로핏380550크레버스096240KT밀리의서재418470에이치피오357230오상헬스케어036220에이럭스475580동국S&C100130이니텍053350웨이비스289930창해에탄올004650서울옥션063170뉴엔AI463020위드텍348350젝시믹스337930금양그린파워282720금강철강053260셀루메드049180중앙백신072020엔지켐생명과학183490리메드302550삼영엠텍054540에스와이109610위더스제약330350토비스051360빅텍065450나이스디앤비130580데이타솔루션263800피에스텍002230디앤씨미디어263720대봉엘에스078140하이로닉149980동신건설025950라온시큐어042510큐브엔터182360오성첨단소재052420동아엘텍088130아이큐어175250미래컴퍼니049950스톤브릿지벤처스330730쎄니트037760웹케시053580파워넷037030일지테크019540와이제이링크209640마음AI377480대림제지017650엠게임058630RF시스템즈474610테라젠이텍스066700SBI인베스트먼트019550원익피앤이217820블루콤033560워트396470예스24053280모비스250060아미코젠092040KT지니뮤직043610대한뉴팜054670리드코프012700LS티라유텍322180삼아제약009300한국파마032300지오엘리먼트311320에이치엔에스하이텍044990한국컴퓨터054040조이시티067000컴투스홀딩스063080나노187790지니너스389030나노팀417010HRS036640다이나믹솔루션290660에스트래픽234300APS054620광무029480한울반도체320000테라사이언스073640로스웰900260에코플라스틱038110오파스넷173130라파스214260액스비스0011A0와이즈넛096250폴라리스AI039980알서포트131370한국가구004590서한011370동국생명과학303810엑세스바이오950130인트론바이오048530화일약품061250MDS테크086960이상네트웍스080010한빛레이저452190포커스에이아이331380대동기어008830케이피에프024880중앙에너비스000440엠엑스온347890모베이스101330피스피스스튜디오0117P0에이엘티172670옵트론텍082210케이옥션102370엔브이에이치코리아067570삼현철강017480선바이오067370초록뱀미디어047820유니크011320자이글234920라이온켐텍171120영화테크265560휴비츠065510엔알비475230세원물산024830KX하이텍052900레이228670아이로보틱스066430TJ미디어032540세종텔레콤036630큐리오시스494120로보로보215100정다운208140키스트론475430지아이에스306620싸이토젠217330아이씨디040910액트로290740서산079650디알텍214680디에스엠104040태웅로직스124560디지틀조선033130현대공업170030에이비온203400아이에스티이212710씨티씨바이오060590아이디피332370셀바스헬스케어208370에스넷038680지구홀딩스221800양지사030960폴라리스AI파마041910한성크린텍066980지에프아이493330엠오티413390디케이락105740에스피소프트443670아이앤씨052860야스255440삐아451250드림씨아이에스223250시공테크020710동일금속109860포바이포389140제닉스로보틱스381620우리넷115440팅크웨어084730삼기에너지솔루션즈419050싸이닉솔루션234030피제이전자006140옵티팜153710아비코전자036010서남294630한국첨단소재062970지아이텍382480바이오스마트038460에이텍045660에스와이스틸텍365330비엘팜텍065170SY동아041930대륙제관004780제이스로보틱스090470가온그룹078890뉴프렉스085670미투온201490피제이메탈128660이엠텍091120HC보광산업225530한일단조024740수젠텍253840팬젠222110원준382840코아시아045970새빗켐107600모델솔루션417970비트컴퓨터032850블랙야크아이앤씨478560네오리진094860프로티아303360바이오에프디엔씨251120드림어스컴퍼니060570제이씨케미칼137950신신제약002800국순당043650예림당036000지엘팜텍204840제너셈217190크리스에프앤씨110790해성옵틱스076610한국전자인증041460쿼드메디슨464490앱튼270520페스카로0015S0넥스트칩396270티플랙스081150이화공영001840KNN058400앤디포스238090아이진185490강동씨앤엘198440대성하이텍129920케이엔에스432470유비벨록스089850흥국010240이엔셀456070유라테크048430센코347000신일제약012790레뷰코퍼레이션443250잉크테크049550파로스아이바이오388870이녹스088390특수건설026150제이엔케이글로벌126880탑머티리얼360070녹십자엠에스142280아이엠티451220푸드웰005670센서뷰321370유니테크노241690FSN214270고바이오랩348150아로마티카0015N0케이엘넷039420신스틸162300대창솔루션096350CG인바이츠083790삼륭물산014970에이에스텍453860아리바이오랩261780알체라347860위메이드플레이123420비투엔307870내츄럴엔도텍168330큐에스아이066310알파칩스117670아이티센엔텍010280남화산업111710엔비알모션0004V0DGI099520피엠티147760참좋은여행094850압타머사이언스291650아우토크립트331740인크로스216050삼기122350APS이노베이션079810티에스아이277880누리플렉스040160엔시스333620트루엔417790기가레인049080원풍008370SGC E&C016250아모센스357580이글루067920오리콤010470서플러스글로벌140070해성에어로보틱스059270블루엠텍439580디알젬263690성원에너텍340930부방014470브이원텍251630대원미디어048910우리산업215360옴니시스템057540수산아이앤티050960유티아이179900태양053620에스씨디042110엠엑스로보틱스007820오픈베이스049480샌즈랩411080에스디생명공학217480인벤테라0007J0대주산업003310이건홀딩스039020다원넥스뷰323350엑스큐어070300원일티엔아이136150스마트레이더시스템424960알에프텍061040아고스175140제이투케이바이오420570오텍067170코리아나027050웨이브일렉트로095270서울평가정보036120피앤에스로보틱스460940인지소프트100030삼양케이씨아이036670에스엠씨지460870나래나노텍137080한패스408470진양제약007370동우팜투테이블088910코츠테크놀로지448710프리엠스053160와이어블065530빛샘전자072950나노실리칸첨단소재286750코렌텍104540토탈소프트045340셀바이오휴먼텍318160현대에이치티039010SCL사이언스246960아이크래프트052460지에스이053050와이엠씨155650셀리드299660화성밸브039610팬스타엔터프라이즈054300한국선재025550엠투엔033310이닉스4524003S060310남화토건091590알에프세미096610케이사인192250케이피항공산업288180코스리거글로벌043710위츠459100한켐457370와이엠텍273640제이씨현시스템033320피엔케이피부임상연구센타347740경남스틸039240소마젠950200디와이디219550에르코스435570노랑풍선104620대진첨단소재393970SG&G040610이노메트리302430덕우전자263600우원개발046940제노레이122310인성정보033230머큐리100590SM Life Design063440탑코미디어134580파이오링크170790휴마시스205470THE E&M089230HLB제넥스187420아셈스136410포니링크064800더블유에스아이299170코어라인소프트384470오가노이드사이언스476040경창산업024910희림037440구영테크053270테고사이언스191420세코닉스053450퓨런티어370090애드바이오텍179530대성창투027830씨티케이260930우리바이오082850알피바이오314140포인트엔지니어링256630홈캐스트064240알엔티엑스123010동양파일228340레이저쎌412350위지트036090시큐레터418250코닉오토메이션391710에이테크솔루션071670노브랜드145170디티씨066670모티브링크463480제일테크노스038010제이스코홀딩스023440엔젯419080에이치시티072990HLB파나진046210유신054930삼진식품0013V0오상자이엘053980벡트457600HB인베스트먼트440290에피소드컴퍼니317530에스피시스템스317830윈팩097800엘컴텍037950쎄크081180랩지노믹스084650HC홈센타060560오비고352910아시아경제127710티이엠씨씨엔에스241790네오이뮨텍950220셀로맥스사이언스471820캐프198080대모317850그린생명과학114450러셀217500레몬294140CJ 바이오사이언스311690하이드로리튬101670YW051390코콤015710푸른로보틱스094940우리산업홀딩스072470파라택시스코리아288330흥국에프엔비189980코위버056360현우산업092300대원007680옵티시스109080액토즈소프트052790진바이오텍086060씨유테크376290비아이매트릭스413640엘엠에스073110TPC로보틱스048770퀀타매트릭스317690에너토크019990삼익제약014950신화인터텍056700에어레인163280쏘닉스088280영우디에스피143540린드먼아시아277070코리아에셋투자증권190650탑엔지니어링065130에이텀355690뉴트리270870프로이천321260하츠066130케이씨피드025880아이엠비디엑스461030디케이앤디263020네이블153460아이빔테크놀로지460470앱코129890파라텍033540콜마바이오텍215380일월지엠엘178780일신바이오068330포시에스189690제이엠티094970에이텍모빌리티224110데이원컴퍼니373160오브젠417860대창스틸140520서린바이오038070상신전자263810제이피아이헬스케어0010V0제로투세븐159580알비더블유361570디에이피066900영림원소프트랩060850와이즈버즈273060삼천리자전거024950위지윅스튜디오299900이지스261520ES큐브050120다보링크340360iMBC052220위너스일렉479960LK삼양225190인크레더블버즈064090얼라인드238120에쎈테크043340엑스플러스373200한국팩키지037230램테크놀러지171010덴티스261200미래생명자원218150효성오앤비097870이브이첨단소재131400진시스템363250온코크로스382150쎄노텍222420삼일기업공사002290동방선기099410승일049830SDN099220코아시아씨엠196450파수AI150900원익큐브014190케이디켐221980이엠넷123570레이저옵텍199550원바이오젠307280사이냅소프트466410서진오토모티브122690이글벳044960에이프로262260시선AI340810신테카바이오226330블리츠웨이엔터테인먼트369370인지디스플레037330멤레이비티072770딥노이드315640유에스티263770DH오토리드290120그리티204020광진실업026910오공045060한독크린텍256150포스뱅크105760상지건설042940제이티089790나라엠앤디051490링크제니시스219420엔투텍227950NHN벅스104200아세아텍050860휴엠앤씨263920폴라리스세원234100오리엔트정공065500HLB펩196300쓰리에이로직스177900씨앤투스352700케일럼258610고려제약014570카이노스메드284620하이즈항공221840KB오토시스024120성우전자081580셀피글로벌068940크리스탈신소재900250케어랩스263700서전기전189860보라티알250000에프엔씨엔터173940아티스트컴퍼니321820유틸렉스263050알리코제약260660TS인베스트먼트246690이루온065440서암기계공업100660서연탑메탈019770마이크로디지탈305090화인써키트127980유니온바이오메트릭스203450와이엠007530한네트052600자연과환경043910젠큐릭스229000아이씨에이치368600알트459550한국큐빅021650동일기연032960YBM넷057030플레이디237820에이치와이티씨148930바이오톡스텍086040엔바이오니아317870씨큐브101240대보마그네틱290670다산디엠씨208860아이컴포넌트059100마이크로투나노424980그린플러스186230비씨월드제약200780에코글로우159910하스450330캐스텍코리아071850SGA솔루션즈184230백금T&A046310코셈360350DH오토웨어025440테크엘064520픽셀플러스087600삼화네트웍스046390케이엠083550케이피엠테크042040정원엔시스045510모헨즈006920미스터블루207760인스피언465480스튜디오미르408900토마토시스템393210넥스턴앤롤코리아089140시그네틱스033170대신정보통신020180베노티앤알206400와이랩432430에스팀458350플랜티넷075130지슨446840오디텍080520이노인스트루먼트215790피엔에이치테크239890비트플래닛049470메가엠디133750핸디소프트220180큐캐피탈016600에코캡128540에이아이코리아364950세종메디칼258830루멘스038060엣지파운드리105550비비씨318410브리지텍064480미트박스475460산돌419120팬엔터테인먼트068050포톤208710체리부로066360솔디펜스215090뉴온123840누보332290좋은사람들033340에스엘에스바이오246250파인디지털038950M83476080제이엔비452160이삭엔지니어링351330와토스코리아079000케이씨티089150경남제약053950LSK아이로봇091970오스템031510노을376930진매트릭스109820지에프씨생명과학388610HLB바이오스텝278650티비씨033830원일특강012620동국알앤에스075970꿈비407400아이퀘스트262840덕신이피씨090410NEW160550우양103840네오크레마311390TS트릴리온317240민테크452200모비릭스348030트윔290090프리시젼바이오335810휴림에이텍078590시큐브131090에스에이티060540기산텔레콤035460디와이씨310870자이언트스텝289220유라클088340에이치엘사이언스239610웨이버스336060뉴키즈온462310위즈코프038620티에스넥스젠043220인포뱅크039290아우딘퓨쳐스227610에스코넥096630케이웨더068100캡스톤파트너스452300에스프리즘288620신도기연290520포메탈119500티케이지애강022220파인테크닉스106240세니젠188260티디에스팜464280덱스터206560엔텔스069410제이엠아이033050빌리언스044480아틀라스링크297570팜스빌318010웰크론065950NE능률053290심플랫폼444530대한과학131220넥사다이내믹스351320한울앤제주276730파버나인177830제이에스티나026040팸텍271830모아데이타288980글로벌에스엠900070손오공066910신화콘텍187270알엔투테크놀로지148250카스016920닷밀464580알톤123750더라미032860엠젠솔루션032790디지캡197140에스디시스템121890아이즈비전031310삼진032750신진에스엠138070풍강093380아이에이038880모니터랩434480인스웨이브450520디모아016670코디080530엔피291230싸이버원356890뱅크웨어글로벌199480에스에너지095910누리플랜069140힘스238490휴네시온290270GH신소재130500멕아이씨에스058110디티앤씨187220크라우드웍스355390에코심플렉스038870마니커에프앤지195500아이지넷462980엑사이엔씨054940소노스퀘어007720KBG318000엠브레인169330원티드랩376980한주라이트메탈198940피엔티엠에스257370폴라리스우노114630한국비티비219750EG037370티사이언티픽057680인콘083640대산F&B065150신원종합개발017000글로본019660큐라티스348080엠아이큐브솔루션373170서울전자통신027040휴맥스115160프럼파스트035200에코볼트097780제놀루션225220무림SP001810배럴267790풍전약품298060이노테나333050에프알텍073540포인트모바일318020CSA 코스믹083660율촌146060캠시스050110메이슨캐피탈021880피코그램376180라온피플300120세림B&G340440한창산업079170브레인즈컴퍼니099390앱토크롬109960한국맥널티222980플래티어367000피씨디렉트051380케이지에이455180세동053060지란지교시큐리티208350에스켐475660스페코013810에이치케이044780한빛소프트047080성우테크론045300삼진엘앤디054090키이스트054780대성미생물036480모비데이즈363260S&K폴리텍091340대동스틸048470피앤씨테크237750한싹430690서울제약018680알티캐스트085810한국정보공학039740동양에스텍060380뷰티스킨406820인티큐브070590파인메딕스387570보원케미칼0010F0이퓨쳐134060이노에이엑스296640파루043200링크드193250플루토스019570오에스피368970라메디텍462510한일화학007770오션인더블유052300이엘피063760엠에프씨432980모아텍033200벨로크424760웰크론한텍076080캔버스엔210120에스지헬스케어398120아이티센피엔에스232830핌스347770키네마스터139670자비스254120아즈텍WB032080애드포러스397810위세아이텍065370컬러레이900310우듬지팜403490나라셀라405920메디앙스014100휴럼353190밸로프331520인바이오352940씨엔알리서치359090CNT85056730디티앤씨알오383930바이브컴퍼니301300이씨에스067010이지트로닉스377330아이언디바이스464500파라택시스이더리움290560삼일032280샤페론378800티피씨글로벌130740에이스토리241840에스티오098660동일스틸럭스023790딜리131180청보013720케이피티유054410인산가277410씨유메디칼115480소프트캠프258790플레이위드023770아이윈090150사토시홀딩스223310오아342870우리이앤엘하루틴153490아이티아이즈372800바이오포트188040토박스코리아215480시지트로닉스429270에이루트096690한주에이알티058450루트K195990솔트웨어328380하이퍼코퍼레이션065650한국정밀기계101680드림인사이트362990성창오토텍080470로지시스067730스튜디오삼익415380파커스065690차이커뮤니케이션351870파인디앤씨049120지엔코065060씨싸이트109670비피도238200세중039310버넥트438700윈하이텍192390라닉스317120조아제약034940유비온084440리더스코스메틱016100오픈놀440320대호특수강021040PN풍년024940아이비젼웍스469750판타지오032800엑셀세라퓨틱스373110오토앤353590디지아이043360엘디티096870아시아종묘154030엔비티236810세화피앤씨252500리튬포어스073570롤링스톤214610엔피케이048830인터엠017250텔콘RF제약200230소프트센032680디에이치엑스컴퍼니031860카티스140430파이온엑스900100스타플렉스115570이노뎁303530미디어젠279600브이씨365900에스에스알275630이원컴포텍088290케이바이오랩스038530플라즈맵405000더코디224060삼영에스앤씨361670유아이디069330에스폴리텍050760엔시트론101400인베니아079950코퍼스코리아322780우리엔터프라이즈037400웹스196700국영지앤엠006050에스앤더블류103230이미지스115610비츠로시스054220아티스트스튜디오200350우진비앤지018620썸에이지208640유진테크놀로지240600피플바이오304840아이오케이이엔엠078860이스트에이드239340에이전트AI060900대동금속020400케이쓰리아이431190나노씨엠에스247660미래에셋비전스팩7호482680다산솔루에타154040졸스018700피씨엘241820이노시뮬레이션274400미래에셋비전스팩4호477380윙스풋335870크린앤사이언스045520모아라이프플러스142760상보027580큐로홀딩스051780제이케이시냅스060230조이웍스앤코309930전진바이오팜110020넥스트아이137940에스제이그룹306040뉴보텍060260이노진344860티엔엔터테인먼트131100KB제33호스팩0072Z0엔젠바이오354200세진티에스067770하나30호스팩469880하나36호스팩0101C0에이치엠씨제7호스팩477340패션플랫폼225590지니틱스303030드래곤플라이030350뉴인텍012340삼성스팩10호0044K0바른손이앤에이035620웰킵스하이텍043590부스타008470유안타제15호스팩473050삼성스팩13호0115H0이엠앤아이083470프롬바이오377220비스토스419540비큐AI148780미래에셋비전스팩6호478440신라섬유001000E8418620한국제15호스팩479880삼보산업009620CS065770미래에셋비전스팩11호0099W0파인텍131760베셀177350육일씨엔에쓰191410윙입푸드900340앤씨앤092600씨엔플러스115530딥커머스900110휴맥스홀딩스028080핑거스토리417180키움제11호스팩489480유디엠텍389680엔에이치스팩31호481890IBKS제25호스팩0099X0삼성스팩12호0096B0미래에셋비전스팩10호0097F0바이오인프라199730듀오백073190디비금융제13호스팩489730디젠스113810진영285800대신밸런스제17호스팩471050KB제29호스팩478390메디콕스054180미래에셋비전스팩8호0093G0KB제32호스팩0037T0엔에이치스팩32호0054V0KB제31호스팩492220교보16호스팩482520KS인더스트리101000삼영이엔씨065570아이스크림에듀289010신영스팩11호0091W0메리츠제1호스팩0088D0예선테크250930오가닉티코스메틱900300하나35호스팩0041L0DB금융스팩12호477760교보20호스팩0132G0핀텔291810본느226340이렘009730하나31호스팩469900대신밸런스제19호스팩482690한탑002680삼성스팩11호0071M0엑시온그룹069920신한제12호스팩474660씨엑스아이900120유안타제16호스팩474490신한제14호스팩487360유진스팩12호0105P0미래에셋비전스팩5호477470신한제16호스팩496070국일신동060480미래에셋비전스팩9호0096D0교보19호스팩0098T0KB제30호스팩486630헝셩그룹900270유안타제17호스팩493790디비금융제14호스팩0004Y0교보17호스팩489210알파AI043100형지글로벌308100키움히어로제1호스팩466690이베스트스팩6호478110교보18호스팩0041B0한화플러스제5호스팩498390케스피온079190신라에스지025870신영스팩10호472220유진스팩11호488060케이이엠텍106080수성웹툰084180하나34호스팩484130IBKS제24호스팩469480에스케이증권제13호스팩473950교보15호스팩465320유진스팩10호468760신한제15호스팩487830에스케이증권제11호스팩472230비엔케이제3호스팩0068Y0키움제10호스팩487720에스아이리소스065420엘에스스팩1호0041J0비케이홀딩스050090케이엠제약225430모바일어플라이언스087260에이에프더블류312610투비소프트079970하나33호스팩475250신한제13호스팩474930스코넥276040골드앤에스035290코이즈121850에스케이증권제12호스팩473000하나32호스팩475240원풍물산008290형지I&C011080KD044180캐리313760더테크놀로지043090아이톡시052770

기타 50종목

알테오젠196170에코프로비엠247540에코프로086520주성엔지니어링036930리노공업058470원익IPS240810파마리서치214450에이비엘바이오298380리가켐바이오141080심텍222800클래시스214150HPSP403870테스095610올릭스226950에스티팜237690솔브레인357780티씨케이064760파크시스템스140860에스엠041510JYP Ent.035900씨젠096530비츠로셀082920두산테스나131970HK이노엔195940하림지주003380코스메카코리아241710에스앤에스텍101490카카오게임즈293490동국제약086450와이지엔터테인먼트122870삼표시멘트038500성광벤드014620SFA056190제룡전기033100CJ ENM035760피엔티137400스튜디오드래곤253450서부T&D006730솔브레인홀딩스036830펌텍코리아251970SOOP067160태광023160코나아이052400SFA넥셀222080서울반도체046890포스코엠텍009520이녹스첨단소재272290웹젠069080컴투스078340콜마비앤에이치200130